Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.750 -0.030 (-0.79%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.620 5.690 5.560 5.560 3,590 -0.10(-1.77%)
Apr 28, 2016 5.730 5.730 5.660 5.660 4,500 -0.07(-1.22%)
Apr 27, 2016 5.530 5.750 5.470 5.730 20,785 +0.24(+4.37%)
Apr 26, 2016 5.480 5.510 5.400 5.490 63,380 +0.00(+0.00%)
Apr 25, 2016 5.620 5.620 5.460 5.490 78,058 -0.09(-1.61%)
Apr 22, 2016 5.620 5.640 5.580 5.580 13,400 -0.02(-0.36%)
Apr 21, 2016 5.710 5.710 5.600 5.600 40,020 -0.12(-2.10%)
Apr 20, 2016 5.700 5.760 5.680 5.720 112,690 +0.02(+0.35%)
Apr 19, 2016 5.720 5.750 5.690 5.700 65,730 +0.00(+0.00%)
Apr 18, 2016 5.700 5.720 5.700 5.700 5,720 -0.02(-0.35%)
Apr 15, 2016 5.710 5.770 5.700 5.720 12,627 +0.00(+0.00%)
Apr 14, 2016 5.750 5.750 5.680 5.720 28,140 +0.01(+0.18%)
Apr 13, 2016 5.670 5.800 5.670 5.710 6,726 -0.01(-0.17%)
Apr 12, 2016 5.600 5.850 5.600 5.720 39,525 +0.10(+1.78%)
Apr 11, 2016 5.560 5.620 5.550 5.620 30,705 +0.07(+1.26%)
Apr 08, 2016 5.600 5.600 5.550 5.550 11,700 -0.02(-0.36%)
Apr 07, 2016 5.560 5.600 5.550 5.570 15,129 +0.02(+0.36%)
Apr 06, 2016 5.550 5.570 5.550 5.550 10,700 +0.00(+0.00%)
Apr 05, 2016 5.480 5.560 5.480 5.550 17,950 +0.02(+0.36%)
Apr 04, 2016 5.500 5.550 5.500 5.530 71,850 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.