Indicators

Supremex Inc (TSX: SXP )

3.780 +0.030 (+0.80%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.400	2.460	2.400	2.400	8,173	-0.03(-1.23%)
Apr 28, 2011	2.350	2.430	2.350	2.430	10,413	+0.06(+2.53%)
Apr 27, 2011	2.400	2.430	2.340	2.370	18,763	-0.03(-1.25%)
Apr 26, 2011	2.390	2.500	2.360	2.400	19,877	+0.00(+0.00%)
Apr 25, 2011	2.400	2.400	2.400	2.400	5,048	+0.00(+0.00%)
Apr 21, 2011	2.380	2.410	2.380	2.400	5,073	+0.02(+0.84%)
Apr 20, 2011	2.400	2.400	2.360	2.380	6,910	-0.02(-0.83%)
Apr 19, 2011	2.410	2.410	2.400	2.400	16,497	-0.01(-0.41%)
Apr 18, 2011	2.480	2.480	2.410	2.410	11,773	+0.00(+0.00%)
Apr 15, 2011	2.360	2.490	2.360	2.410	5,346	+0.06(+2.55%)
Apr 14, 2011	2.330	2.480	2.320	2.350	7,088	-0.02(-0.84%)
Apr 13, 2011	2.530	2.530	2.370	2.370	6,753	-0.16(-6.32%)
Apr 12, 2011	2.530	2.580	2.530	2.530	19,358	+0.00(+0.00%)
Apr 11, 2011	2.530	2.530	2.530	2.530	1,360	+0.01(+0.40%)
Apr 08, 2011	2.530	2.550	2.520	2.520	21,500	-0.01(-0.40%)
Apr 07, 2011	2.510	2.530	2.510	2.530	24,400	+0.02(+0.80%)
Apr 06, 2011	2.510	2.510	2.510	2.510	2,020	+0.00(+0.00%)
Apr 05, 2011	2.510	2.590	2.500	2.510	8,100	+0.00(+0.00%)
Apr 04, 2011	2.500	2.510	2.500	2.510	2,700	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.