Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.54 15.95 15.42 15.95 483,547 +0.55(+3.57%)
Apr 29, 2013 15.59 15.70 15.37 15.40 145,279 -0.17(-1.09%)
Apr 26, 2013 15.50 15.62 15.28 15.57 234,873 -0.10(-0.64%)
Apr 25, 2013 15.40 15.79 15.25 15.67 397,790 +0.33(+2.15%)
Apr 24, 2013 15.41 15.63 15.26 15.34 301,995 -0.05(-0.32%)
Apr 23, 2013 14.95 15.49 14.85 15.39 406,419 +0.40(+2.67%)
Apr 22, 2013 14.99 15.06 14.64 14.99 333,148 +0.03(+0.20%)
Apr 19, 2013 15.21 15.25 14.76 14.96 255,162 -0.17(-1.12%)
Apr 18, 2013 14.75 15.27 14.54 15.13 1,007,421 +0.51(+3.49%)
Apr 17, 2013 14.79 14.87 14.30 14.62 302,665 -0.26(-1.75%)
Apr 16, 2013 15.09 15.25 14.84 14.88 473,244 -0.10(-0.67%)
Apr 15, 2013 15.47 15.47 14.52 14.98 496,487 -0.71(-4.53%)
Apr 12, 2013 15.44 15.93 15.26 15.69 708,914 +0.12(+0.77%)
Apr 11, 2013 15.51 15.86 15.20 15.57 458,492 +0.13(+0.84%)
Apr 10, 2013 14.94 15.58 14.91 15.44 604,853 +0.50(+3.35%)
Apr 09, 2013 14.80 15.06 14.71 14.94 403,380 +0.13(+0.88%)
Apr 08, 2013 14.24 14.84 14.23 14.81 601,309 +0.53(+3.71%)
Apr 05, 2013 13.50 14.37 13.50 14.28 428,746 +0.62(+4.54%)
Apr 04, 2013 13.94 14.00 13.57 13.66 267,131 -0.35(-2.50%)
Apr 03, 2013 14.41 14.52 13.80 14.01 418,945 -0.49(-3.38%)
Apr 02, 2013 14.80 14.85 14.38 14.50 495,594 -0.34(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.