Indicators

TransCanada Corporation (TSX: TRP )

53.66 UNCHANGED

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.56	39.90	39.36	39.57	1,332,780	-0.07(-0.18%)
Apr 27, 2007	39.75	39.88	39.46	39.64	917,097	-0.35(-0.88%)
Apr 26, 2007	40.15	40.26	39.86	39.99	2,099,133	-0.15(-0.37%)
Apr 25, 2007	39.45	40.14	39.23	40.14	1,225,820	+0.96(+2.45%)
Apr 24, 2007	39.00	39.48	38.85	39.18	974,353	+0.01(+0.03%)
Apr 23, 2007	39.21	39.39	38.89	39.17	756,804	-0.11(-0.28%)
Apr 20, 2007	39.00	39.47	38.80	39.28	1,606,419	+0.54(+1.39%)
Apr 19, 2007	38.65	38.85	38.50	38.74	969,914	-0.16(-0.41%)
Apr 18, 2007	38.29	38.93	38.22	38.90	1,219,250	+0.65(+1.70%)
Apr 17, 2007	38.05	38.36	38.03	38.25	1,778,560	+0.22(+0.58%)
Apr 16, 2007	38.16	38.25	37.92	38.03	1,214,414	+0.00(+0.00%)
Apr 13, 2007	38.30	38.30	37.97	38.03	1,307,375	-0.31(-0.81%)
Apr 12, 2007	38.15	38.35	37.94	38.34	1,088,332	+0.02(+0.05%)
Apr 11, 2007	37.81	38.32	37.81	38.32	986,373	+0.32(+0.84%)
Apr 10, 2007	38.27	38.27	37.75	38.00	1,340,570	-0.28(-0.73%)
Apr 09, 2007	38.40	38.60	38.16	38.28	428,752	-0.13(-0.34%)
Apr 05, 2007	38.58	38.61	38.27	38.41	638,089	-0.10(-0.26%)
Apr 04, 2007	38.66	38.70	38.26	38.51	1,141,160	-0.11(-0.28%)
Apr 03, 2007	38.68	38.88	38.51	38.62	702,423	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.