Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.00	37.00	36.26	36.37	3,021,586	-0.53(-1.44%)
Apr 27, 2017	36.39	37.25	36.24	36.90	5,245,887	+0.55(+1.51%)
Apr 26, 2017	36.14	36.70	36.06	36.35	4,862,251	+0.29(+0.80%)
Apr 25, 2017	36.57	36.63	35.66	36.06	8,001,998	-0.40(-1.10%)
Apr 24, 2017	35.90	37.32	35.57	36.46	16,296,130	+0.75(+2.10%)
Apr 21, 2017	35.53	35.88	35.44	35.71	3,974,346	+0.21(+0.59%)
Apr 20, 2017	35.10	35.92	35.01	35.50	5,834,512	+0.59(+1.69%)
Apr 19, 2017	34.81	35.04	34.60	34.91	5,387,829	+0.09(+0.26%)
Apr 18, 2017	34.48	35.00	34.22	34.82	6,975,184	+0.30(+0.87%)
Apr 17, 2017	33.95	34.60	33.89	34.52	5,009,604	+0.56(+1.65%)
Apr 13, 2017	34.16	34.35	33.90	33.96	5,096,159	-0.16(-0.47%)
Apr 12, 2017	33.87	34.35	33.65	34.12	11,448,797	+0.57(+1.70%)
Apr 11, 2017	34.24	34.38	33.02	33.55	16,635,054	-0.62(-1.81%)
Apr 10, 2017		34.66	31.02	34.17	27,286,444	+3.10(+9.98%)
Apr 07, 2017	30.82	31.58	30.70	31.07	6,564,579	+0.26(+0.84%)
Apr 06, 2017	30.24	31.04	30.23	30.81	8,585,368	+0.56(+1.85%)
Apr 05, 2017	30.13	30.57	30.10	30.25	9,917,424	-0.06(-0.20%)
Apr 04, 2017	29.63	30.31	29.60	30.31	6,731,568	+0.55(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.