Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 106.92 106.96 105.12 106.61 209,238 -0.42(-0.39%)
Apr 29, 2019 106.66 107.97 106.66 107.03 143,388 +0.41(+0.38%)
Apr 26, 2019 105.79 106.98 105.20 106.62 157,400 +0.68(+0.64%)
Apr 25, 2019 108.02 108.16 105.15 105.94 219,938 -2.21(-2.04%)
Apr 24, 2019 107.08 108.97 106.56 108.15 147,814 +0.78(+0.73%)
Apr 23, 2019 104.50 107.46 104.40 107.37 295,083 +3.07(+2.94%)
Apr 22, 2019 104.98 105.09 104.00 104.30 256,494 -1.06(-1.01%)
Apr 18, 2019 105.50 106.27 103.96 105.36 246,400 -0.20(-0.19%)
Apr 17, 2019 109.13 109.39 104.73 105.56 377,150 -3.75(-3.43%)
Apr 16, 2019 109.70 110.20 109.06 109.31 167,342 +0.29(+0.27%)
Apr 15, 2019 109.73 110.73 108.85 109.02 201,336 -0.61(-0.56%)
Apr 12, 2019 109.42 111.08 109.17 109.63 287,200 +0.89(+0.82%)
Apr 11, 2019 108.13 109.07 105.89 108.74 203,568 +0.90(+0.83%)
Apr 10, 2019 106.47 108.06 105.46 107.84 239,866 +1.20(+1.13%)
Apr 09, 2019 106.45 107.85 106.06 106.64 189,947 -0.40(-0.37%)
Apr 08, 2019 107.05 107.36 105.56 107.04 621,542 -0.50(-0.46%)
Apr 05, 2019 107.46 108.11 106.71 107.54 292,900 +0.10(+0.09%)
Apr 04, 2019 106.33 107.85 106.27 107.44 267,022 +0.99(+0.93%)
Apr 03, 2019 105.03 106.94 104.75 106.45 393,247 +2.17(+2.08%)
Apr 02, 2019 105.08 105.08 103.42 104.28 411,091 -0.85(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.