Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 76.36 78.16 76.24 76.25 479,168 +0.29(+0.38%)
Apr 27, 2018 77.04 78.37 75.31 75.96 537,547 -1.24(-1.61%)
Apr 26, 2018 79.03 79.36 77.11 77.20 523,018 -1.60(-2.03%)
Apr 25, 2018 79.58 80.16 78.64 78.80 521,370 -0.77(-0.97%)
Apr 24, 2018 81.18 81.94 78.88 79.57 410,986 -1.14(-1.41%)
Apr 23, 2018 80.90 81.74 80.22 80.71 278,332 -0.04(-0.05%)
Apr 20, 2018 82.03 82.03 80.29 80.75 453,361 -1.22(-1.49%)
Apr 19, 2018 82.77 83.58 81.48 81.97 306,332 -1.08(-1.30%)
Apr 18, 2018 82.31 83.76 81.94 83.05 387,778 +1.09(+1.33%)
Apr 17, 2018 82.74 82.74 81.71 81.96 411,039 -0.17(-0.21%)
Apr 16, 2018 82.38 82.69 81.44 82.13 329,553 +0.65(+0.80%)
Apr 13, 2018 82.39 82.95 81.07 81.48 379,551 -0.69(-0.84%)
Apr 12, 2018 82.08 82.90 81.28 82.17 388,373 +0.64(+0.78%)
Apr 11, 2018 81.44 82.27 81.27 81.53 409,262 -0.25(-0.31%)
Apr 10, 2018 79.44 82.22 79.44 81.78 523,289 +3.13(+3.98%)
Apr 09, 2018 77.82 79.90 77.70 78.65 359,421 +1.07(+1.38%)
Apr 06, 2018 78.26 80.01 76.89 77.58 618,562 -1.49(-1.88%)
Apr 05, 2018 80.23 80.38 78.80 79.07 725,599 -0.37(-0.47%)
Apr 04, 2018 78.45 79.80 78.30 79.44 1,048,045 -0.74(-0.92%)
Apr 03, 2018 80.86 81.61 79.15 80.18 528,889 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.