Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 61.83 62.53 60.94 62.49 313,018 +0.45(+0.73%)
Apr 29, 2014 63.72 64.68 62.04 62.04 450,585 -0.02(-0.03%)
Apr 28, 2014 61.89 62.95 60.98 62.06 326,388 +0.63(+1.03%)
Apr 25, 2014 62.29 62.95 61.41 61.43 408,994 -1.03(-1.65%)
Apr 24, 2014 63.06 63.12 61.01 62.46 405,571 -0.51(-0.81%)
Apr 23, 2014 63.45 63.45 62.78 62.97 172,863 -0.46(-0.73%)
Apr 22, 2014 63.08 63.70 62.80 63.43 282,776 +0.42(+0.67%)
Apr 21, 2014 63.75 65.36 62.75 63.01 264,299 -0.63(-1.00%)
Apr 17, 2014 64.09 63.64 63.64 63.64 257,800 -0.35(-0.55%)
Apr 16, 2014 63.87 64.00 62.68 63.99 336,749 +0.89(+1.41%)
Apr 15, 2014 62.37 63.20 61.88 63.10 754,530 +1.16(+1.87%)
Apr 14, 2014 61.13 62.12 61.13 61.94 666,508 +0.98(+1.61%)
Apr 11, 2014 60.64 61.65 60.15 60.96 1,021,379 -2.79(-4.38%)
Apr 10, 2014 65.00 65.50 63.67 63.75 712,665 -1.08(-1.67%)
Apr 09, 2014 64.00 65.98 62.81 64.83 1,199,965 +3.34(+5.43%)
Apr 08, 2014 61.04 61.65 60.85 61.49 339,538 +0.38(+0.62%)
Apr 07, 2014 61.62 62.49 60.90 61.11 602,723 -0.46(-0.75%)
Apr 04, 2014 62.76 62.86 61.41 61.57 262,672 -0.48(-0.77%)
Apr 03, 2014 62.73 62.80 61.39 62.05 732,901 -0.54(-0.86%)
Apr 02, 2014 61.74 62.65 61.07 62.59 335,403 +0.74(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.