Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 34.23 34.52 33.45 33.61 992,594 -0.48(-1.41%)
Apr 29, 2008 33.98 34.32 33.89 34.09 465,808 +0.13(+0.38%)
Apr 28, 2008 33.37 34.15 33.37 33.96 701,660 +0.23(+0.68%)
Apr 25, 2008 34.07 34.17 33.09 33.73 841,715 -0.28(-0.82%)
Apr 24, 2008 33.62 34.23 33.40 34.01 714,163 +0.35(+1.04%)
Apr 23, 2008 33.90 34.24 33.57 33.66 837,806 -0.14(-0.41%)
Apr 22, 2008 33.96 33.96 33.49 33.80 874,744 -0.05(-0.15%)
Apr 21, 2008 33.38 33.90 33.15 33.85 604,746 +0.46(+1.38%)
Apr 18, 2008 33.49 33.49 33.14 33.39 375,312 +0.45(+1.37%)
Apr 17, 2008 32.95 33.20 32.83 32.94 417,050 -0.07(-0.21%)
Apr 16, 2008 32.26 33.06 32.26 33.01 561,300 +0.82(+2.55%)
Apr 15, 2008 32.57 32.60 32.02 32.19 732,859 -0.26(-0.80%)
Apr 14, 2008 32.55 32.85 32.15 32.45 540,126 -0.10(-0.31%)
Apr 11, 2008 32.60 33.29 32.54 32.55 706,362 -0.90(-2.69%)
Apr 10, 2008 33.37 33.79 33.30 33.45 630,944 -0.15(-0.45%)
Apr 09, 2008 33.77 33.78 33.37 33.60 1,075,149 -0.04(-0.12%)
Apr 08, 2008 33.47 33.72 33.42 33.64 808,916 +0.04(+0.12%)
Apr 07, 2008 33.26 33.80 33.11 33.60 1,024,386 +0.66(+2.00%)
Apr 04, 2008 32.67 32.97 32.37 32.94 773,339 +0.28(+0.86%)
Apr 03, 2008 32.51 32.98 32.32 32.66 873,605 +0.00(+0.00%)
Apr 02, 2008 33.19 33.19 32.25 32.66 1,138,713 -0.59(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.