Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 36.62 37.01 35.69 36.53 1,583,884 +2.63(+7.76%)
Apr 28, 2005 34.87 35.05 33.82 33.90 763,535 -1.20(-3.42%)
Apr 27, 2005 35.23 35.23 34.46 35.10 420,002 +0.02(+0.06%)
Apr 26, 2005 35.84 35.84 35.03 35.08 484,287 -0.66(-1.85%)
Apr 25, 2005 35.54 35.76 35.36 35.74 602,536 +0.04(+0.11%)
Apr 22, 2005 36.29 36.31 35.40 35.70 509,535 -0.82(-2.25%)
Apr 21, 2005 35.84 36.60 35.65 36.52 802,389 +0.94(+2.64%)
Apr 20, 2005 35.08 36.00 35.05 35.58 695,435 +0.43(+1.22%)
Apr 19, 2005 35.07 35.16 34.67 35.15 500,214 +0.17(+0.49%)
Apr 18, 2005 34.70 35.10 34.64 34.98 683,111 +0.24(+0.69%)
Apr 15, 2005 36.20 36.38 34.15 34.74 1,321,454 -1.65(-4.53%)
Apr 14, 2005 36.90 37.09 36.21 36.39 701,822 -0.55(-1.49%)
Apr 13, 2005 37.15 37.40 36.81 36.94 532,608 -0.30(-0.81%)
Apr 12, 2005 36.25 37.44 36.04 37.24 665,591 +0.84(+2.31%)
Apr 11, 2005 37.07 37.14 36.26 36.40 566,309 -0.71(-1.91%)
Apr 08, 2005 37.50 37.50 37.03 37.11 311,555 -0.30(-0.80%)
Apr 07, 2005 37.21 37.56 37.01 37.41 287,471 +0.13(+0.35%)
Apr 06, 2005 37.06 37.50 36.79 37.28 570,662 +0.61(+1.66%)
Apr 05, 2005 36.99 37.23 36.61 36.67 660,309 -0.41(-1.11%)
Apr 04, 2005 37.25 37.32 36.96 37.08 395,425 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.