Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.19 -0.44 (-2.50%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.759 7.759 7.491 7.532 365,835 -0.26(-3.39%)
Apr 29, 2015 7.833 7.921 7.792 7.796 400,080 -0.05(-0.60%)
Apr 28, 2015 7.738 7.854 7.687 7.843 613,366 +0.08(+1.05%)
Apr 27, 2015 7.995 7.999 7.694 7.762 276,075 -0.24(-3.00%)
Apr 24, 2015 8.087 8.121 7.995 8.002 216,578 -0.05(-0.67%)
Apr 23, 2015 8.121 8.134 8.022 8.056 320,693 -0.06(-0.79%)
Apr 22, 2015 8.293 8.307 8.066 8.121 516,992 -0.19(-2.24%)
Apr 21, 2015 8.290 8.428 8.188 8.307 589,253 +0.05(+0.66%)
Apr 20, 2015 8.036 8.320 7.972 8.253 717,499 +0.26(+3.22%)
Apr 17, 2015 8.097 8.151 7.918 7.995 959,601 -0.16(-1.99%)
Apr 16, 2015 8.374 8.428 8.053 8.158 949,165 -0.21(-2.51%)
Apr 15, 2015 8.368 8.381 7.972 8.368 1,339,605 +0.26(+3.26%)
Apr 14, 2015 7.870 8.168 7.860 8.104 670,099 +0.20(+2.57%)
Apr 13, 2015 7.890 7.948 7.813 7.901 261,040 +0.05(+0.65%)
Apr 10, 2015 7.742 7.911 7.742 7.850 650,794 +0.16(+2.07%)
Apr 09, 2015 7.721 7.796 7.640 7.691 223,642 -0.01(-0.13%)
Apr 08, 2015 7.715 7.863 7.671 7.701 475,154 +0.00(+0.00%)
Apr 07, 2015 7.718 7.813 7.698 7.701 208,613 +0.01(+0.09%)
Apr 06, 2015 7.684 7.716 7.630 7.694 320,522 +0.01(+0.09%)
Apr 02, 2015 7.934 7.687 7.687 7.687 223,728 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.