Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.21 -0.42 (-2.38%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.691 3.722 3.407 3.451 515,191 -0.24(-6.54%)
Apr 29, 2008 3.722 3.792 3.521 3.693 369,280 -0.02(-0.63%)
Apr 28, 2008 3.587 3.784 3.527 3.716 415,967 +0.12(+3.30%)
Apr 25, 2008 3.631 3.681 3.525 3.597 269,561 -0.00(-0.12%)
Apr 24, 2008 3.483 3.652 3.405 3.602 440,049 +0.11(+3.28%)
Apr 23, 2008 3.396 3.513 3.379 3.487 522,147 +0.12(+3.72%)
Apr 22, 2008 3.441 3.441 3.252 3.362 667,203 -0.02(-0.63%)
Apr 21, 2008 3.299 3.409 3.278 3.383 277,004 -0.02(-0.50%)
Apr 18, 2008 3.394 3.415 3.337 3.400 258,363 +0.08(+2.49%)
Apr 17, 2008 3.373 3.373 3.271 3.318 432,350 -0.07(-2.18%)
Apr 16, 2008 3.381 3.449 3.354 3.392 568,673 +0.05(+1.52%)
Apr 15, 2008 3.256 3.348 3.233 3.341 249,644 +0.10(+3.07%)
Apr 14, 2008 3.187 3.324 3.187 3.242 357,275 +0.05(+1.53%)
Apr 11, 2008 3.246 3.356 3.184 3.193 310,230 -0.11(-3.46%)
Apr 10, 2008 3.282 3.369 3.259 3.307 216,300 +0.01(+0.39%)
Apr 09, 2008 3.333 3.388 3.273 3.295 434,976 -0.02(-0.70%)
Apr 08, 2008 3.309 3.364 3.233 3.318 416,689 -0.03(-0.89%)
Apr 07, 2008 3.371 3.377 3.240 3.348 615,968 -0.01(-0.19%)
Apr 04, 2008 3.394 3.394 3.307 3.354 460,641 -0.03(-0.88%)
Apr 03, 2008 3.356 3.460 3.328 3.383 276,300 +0.00(+0.13%)
Apr 02, 2008 3.314 3.426 3.284 3.379 659,920 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.