Indicators

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.901	3.986	3.803	3.835	564,060	-0.05(-1.37%)
Apr 27, 2007	3.996	4.015	3.869	3.888	479,901	-0.13(-3.33%)
Apr 26, 2007	4.077	4.179	3.986	4.022	335,429	-0.04(-0.99%)
Apr 25, 2007	4.086	4.207	4.058	4.062	889,002	+0.01(+0.16%)
Apr 24, 2007	3.922	4.069	3.892	4.056	1,652,957	+0.22(+5.76%)
Apr 23, 2007	3.792	3.852	3.792	3.835	245,768	+0.03(+0.78%)
Apr 20, 2007	3.777	3.841	3.743	3.805	638,913	+0.09(+2.40%)
Apr 19, 2007	3.627	3.767	3.624	3.716	267,838	+0.06(+1.69%)
Apr 18, 2007	3.624	3.688	3.622	3.654	202,314	+0.00(+0.00%)
Apr 17, 2007	3.748	3.752	3.610	3.654	247,307	-0.10(-2.71%)
Apr 16, 2007	3.718	3.777	3.656	3.756	265,767	+0.05(+1.26%)
Apr 13, 2007	3.663	3.709	3.582	3.709	243,706	+0.04(+1.10%)
Apr 12, 2007	3.569	3.680	3.533	3.669	428,088	+0.08(+2.31%)
Apr 11, 2007	3.493	3.610	3.472	3.586	743,923	+0.11(+3.05%)
Apr 10, 2007	3.412	3.486	3.406	3.480	806,731	+0.08(+2.37%)
Apr 09, 2007	3.361	3.448	3.361	3.399	600,345	+0.03(+1.01%)
Apr 05, 2007	3.389	3.406	3.348	3.365	228,536	-0.03(-0.94%)
Apr 04, 2007	3.397	3.399	3.346	3.397	189,921	+0.03(+0.82%)
Apr 03, 2007	3.376	3.414	3.361	3.370	344,795	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.