Indicators

Salisbury Bancorp (NQ: SAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	30.00	30.00	30.00	30.00	14	-0.44(-1.44%)
Apr 29, 2014	30.10	30.44	30.09	30.44	1,234	+0.69(+2.32%)
Apr 28, 2014	29.75	29.75	29.75	29.75	1,701	+0.00(+0.00%)
Apr 25, 2014	29.82	29.82	29.75	29.75	2,193	-0.01(-0.03%)
Apr 24, 2014	29.78	29.78	29.75	29.76	2,250	+0.01(+0.03%)
Apr 23, 2014	30.00	30.39	29.00	29.75	5,054	-0.25(-0.83%)
Apr 22, 2014	29.95	30.00	29.95	30.00	305	+0.35(+1.18%)
Apr 21, 2014	28.81	30.01	28.81	29.65	2,900	+0.77(+2.67%)
Apr 17, 2014	28.50	28.88	28.88	28.88	600	+0.38(+1.33%)
Apr 16, 2014	28.30	28.50	28.30	28.50	1,100	+0.35(+1.24%)
Apr 15, 2014	28.25	28.30	28.00	28.15	3,301	+0.15(+0.54%)
Apr 14, 2014	28.22	28.30	27.30	28.00	4,230	+0.00(+0.00%)
Apr 11, 2014	27.75	28.00	27.75	28.00	1,100	+0.20(+0.72%)
Apr 10, 2014	27.51	27.80	27.50	27.80	5,855	+0.36(+1.31%)
Apr 09, 2014	27.41	27.44	27.41	27.44	437	-0.05(-0.20%)
Apr 08, 2014	27.12	27.49	27.12	27.49	1,301	+0.36(+1.34%)
Apr 07, 2014	27.29	27.29	27.00	27.13	1,271	-0.16(-0.59%)
Apr 04, 2014	27.30	27.30	27.29	27.29	471	-0.08(-0.29%)
Apr 03, 2014	26.98	27.66	26.98	27.37	4,708	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.