Skip to main content

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 41.88 42.19 41.57 41.67 3,077,773 -0.30(-0.72%)
Apr 28, 2011 42.30 42.57 41.34 41.97 3,472,857 -0.49(-1.16%)
Apr 27, 2011 42.59 43.04 41.97 42.47 2,518,752 -0.17(-0.40%)
Apr 26, 2011 42.57 42.69 41.80 42.64 4,078,114 +0.09(+0.22%)
Apr 25, 2011 43.04 43.12 42.15 42.54 1,949,296 +0.29(+0.69%)
Apr 21, 2011 43.38 43.72 41.95 42.25 6,915,549 -2.64(-5.88%)
Apr 20, 2011 44.03 45.06 43.99 44.89 2,776,862 +1.91(+4.44%)
Apr 19, 2011 43.14 43.46 42.71 42.98 2,720,199 -0.09(-0.20%)
Apr 18, 2011 44.16 44.33 42.82 43.07 2,590,675 -1.70(-3.80%)
Apr 15, 2011 43.88 45.07 43.58 44.77 1,973,109 +0.78(+1.78%)
Apr 14, 2011 43.78 44.04 42.86 43.98 2,842,781 -0.21(-0.47%)
Apr 13, 2011 44.92 45.09 43.36 44.19 5,007,401 -0.61(-1.37%)
Apr 12, 2011 45.28 45.39 44.65 44.80 1,633,650 -0.85(-1.85%)
Apr 11, 2011 45.36 45.98 44.81 45.65 2,048,793 +0.43(+0.95%)
Apr 08, 2011 46.43 46.64 44.85 45.22 3,077,975 -0.95(-2.06%)
Apr 07, 2011 47.18 47.43 44.53 46.17 5,174,483 -2.42(-4.97%)
Apr 06, 2011 47.98 48.65 47.67 48.58 1,260,640 +1.11(+2.34%)
Apr 05, 2011 47.62 48.06 47.16 47.47 1,237,517 +0.11(+0.24%)
Apr 04, 2011 48.99 48.99 47.08 47.36 1,511,445 -1.22(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.