Indicators

Lam Research (NQ: LRCX )

1,089.58 +17.88 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.88	42.19	41.57	41.67	3,077,773	-0.30(-0.72%)
Apr 28, 2011	42.30	42.57	41.34	41.97	3,472,857	-0.49(-1.16%)
Apr 27, 2011	42.59	43.04	41.97	42.47	2,518,752	-0.17(-0.40%)
Apr 26, 2011	42.57	42.69	41.80	42.64	4,078,114	+0.09(+0.22%)
Apr 25, 2011	43.04	43.12	42.15	42.54	1,949,296	+0.29(+0.69%)
Apr 21, 2011	43.38	43.72	41.95	42.25	6,915,549	-2.64(-5.88%)
Apr 20, 2011	44.03	45.06	43.99	44.89	2,776,862	+1.91(+4.44%)
Apr 19, 2011	43.14	43.46	42.71	42.98	2,720,199	-0.09(-0.20%)
Apr 18, 2011	44.16	44.33	42.82	43.07	2,590,675	-1.70(-3.80%)
Apr 15, 2011	43.88	45.07	43.58	44.77	1,973,109	+0.78(+1.78%)
Apr 14, 2011	43.78	44.04	42.86	43.98	2,842,781	-0.21(-0.47%)
Apr 13, 2011	44.92	45.09	43.36	44.19	5,007,401	-0.61(-1.37%)
Apr 12, 2011	45.28	45.39	44.65	44.80	1,633,650	-0.85(-1.85%)
Apr 11, 2011	45.36	45.98	44.81	45.65	2,048,793	+0.43(+0.95%)
Apr 08, 2011	46.43	46.64	44.85	45.22	3,077,975	-0.95(-2.06%)
Apr 07, 2011	47.18	47.43	44.53	46.17	5,174,483	-2.42(-4.97%)
Apr 06, 2011	47.98	48.65	47.67	48.58	1,260,640	+1.11(+2.34%)
Apr 05, 2011	47.62	48.06	47.16	47.47	1,237,517	+0.11(+0.24%)
Apr 04, 2011	48.99	48.99	47.08	47.36	1,511,445	-1.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.