Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

51.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.123 6.256 6.115 6.256 24,341 +0.14(+2.31%)
Apr 29, 2002 6.086 6.115 6.073 6.115 3,005 +0.02(+0.41%)
Apr 26, 2002 6.136 6.322 6.090 6.090 23,740 -0.11(-1.72%)
Apr 25, 2002 6.115 6.115 6.115 6.196 2,103 +0.12(+2.00%)
Apr 24, 2002 6.053 6.115 6.053 6.075 14,725 +0.05(+0.80%)
Apr 23, 2002 6.006 6.128 6.006 6.026 21,035 -0.02(-0.36%)
Apr 22, 2002 5.873 6.048 5.832 6.048 18,932 +0.16(+2.68%)
Apr 19, 2002 5.873 5.890 5.840 5.890 1,803 +0.04(+0.71%)
Apr 18, 2002 5.722 5.848 5.707 5.848 39,968 +0.19(+3.29%)
Apr 17, 2002 5.600 5.707 5.600 5.662 68,817 +0.08(+1.40%)
Apr 16, 2002 5.399 5.584 5.399 5.584 64,910 +0.18(+3.35%)
Apr 15, 2002 5.403 5.403 5.403 5.403 16,528 -0.07(-1.30%)
Apr 12, 2002 5.471 5.474 5.323 5.474 103,076 +0.02(+0.33%)
Apr 11, 2002 5.474 5.474 5.456 5.456 10,818 -0.02(-0.33%)
Apr 10, 2002 5.424 5.474 5.376 5.474 9,916 +0.06(+1.08%)
Apr 09, 2002 5.357 5.416 5.357 5.416 4,808 +0.06(+1.15%)
Apr 08, 2002 5.357 5.357 5.283 5.354 3,606 -0.00(-0.06%)
Apr 05, 2002 5.349 5.357 5.289 5.357 5,709 +0.07(+1.32%)
Apr 04, 2002 5.284 5.349 5.284 5.288 4,507 -0.06(-1.15%)
Apr 03, 2002 5.295 5.349 5.294 5.349 3,906 +0.09(+1.74%)
Apr 02, 2002 5.225 5.258 5.225 5.258 601 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.