Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.73 15.79 13.75 15.54 2,648,498 -0.43(-2.70%)
Apr 28, 2005 16.62 16.62 15.97 15.97 554,662 -0.65(-3.89%)
Apr 27, 2005 16.55 16.77 16.21 16.61 1,439,082 -0.10(-0.62%)
Apr 26, 2005 16.90 17.14 16.61 16.72 815,096 -0.35(-2.07%)
Apr 25, 2005 16.74 17.16 16.65 17.07 868,741 +0.25(+1.49%)
Apr 22, 2005 17.77 17.89 16.78 16.82 1,565,172 -1.08(-6.02%)
Apr 21, 2005 17.63 18.04 17.61 17.90 219,661 +0.29(+1.67%)
Apr 20, 2005 18.27 18.32 17.59 17.61 501,854 -0.59(-3.22%)
Apr 19, 2005 17.97 18.40 17.86 18.19 398,579 +0.34(+1.88%)
Apr 18, 2005 17.76 17.94 16.61 17.86 645,071 +0.25(+1.42%)
Apr 15, 2005 18.34 18.35 17.44 17.61 954,079 -0.65(-3.54%)
Apr 14, 2005 18.58 18.77 18.17 18.25 363,093 -0.28(-1.53%)
Apr 13, 2005 18.92 18.92 18.45 18.54 425,609 -0.34(-1.83%)
Apr 12, 2005 18.57 19.08 18.38 18.88 492,423 +0.26(+1.39%)
Apr 11, 2005 18.93 18.96 18.48 18.62 504,905 -0.16(-0.83%)
Apr 08, 2005 19.23 19.24 18.70 18.78 805,753 -0.49(-2.55%)
Apr 07, 2005 19.53 19.70 19.01 19.27 570,737 -0.28(-1.41%)
Apr 06, 2005 19.75 19.75 19.51 19.55 442,957 -0.10(-0.53%)
Apr 05, 2005 19.56 19.76 19.35 19.65 494,144 +0.16(+0.84%)
Apr 04, 2005 19.61 19.80 19.24 19.48 544,141 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.