Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.956 6.956 6.922 6.956 21,900 +0.03(+0.48%)
Apr 29, 2003 6.949 7.000 6.922 6.922 36,300 -0.08(-1.11%)
Apr 28, 2003 6.900 7.000 6.900 7.000 14,700 +0.08(+1.12%)
Apr 25, 2003 6.922 7.000 6.922 6.922 25,500 +0.00(+0.00%)
Apr 24, 2003 6.989 6.989 6.873 6.922 58,800 -0.05(-0.73%)
Apr 23, 2003 6.987 7.000 6.911 6.973 18,300 -0.02(-0.22%)
Apr 22, 2003 6.980 7.000 6.958 6.989 17,400 +0.01(+0.16%)
Apr 21, 2003 7.056 7.056 6.933 6.978 24,000 -0.09(-1.26%)
Apr 17, 2003 7.000 7.067 6.836 7.067 14,700 +0.12(+1.79%)
Apr 16, 2003 7.053 7.060 6.942 6.942 31,200 -0.06(-0.79%)
Apr 15, 2003 7.000 7.018 6.833 6.998 15,900 -0.00(-0.03%)
Apr 14, 2003 6.956 7.107 6.767 7.000 23,400 +0.02(+0.25%)
Apr 11, 2003 7.220 7.222 6.969 6.982 26,400 -0.15(-2.12%)
Apr 10, 2003 7.107 7.133 7.089 7.133 7,800 +0.06(+0.82%)
Apr 09, 2003 7.189 7.247 7.049 7.076 20,700 -0.10(-1.36%)
Apr 08, 2003 7.111 7.244 6.971 7.173 41,100 +0.21(+3.00%)
Apr 07, 2003 6.751 7.067 6.736 6.964 57,900 +0.19(+2.79%)
Apr 04, 2003 6.784 6.904 6.636 6.776 51,000 -0.04(-0.59%)
Apr 03, 2003 7.207 7.249 6.780 6.816 52,500 -0.38(-5.31%)
Apr 02, 2003 7.247 7.247 7.147 7.198 30,300 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.