Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.34	80.92	78.14	78.51	336,641	-1.94(-2.42%)
Apr 28, 2022	80.96	81.50	79.20	80.46	226,637	+0.65(+0.82%)
Apr 27, 2022	79.45	80.58	78.27	79.80	335,253	-0.03(-0.04%)
Apr 26, 2022	82.74	82.76	79.81	79.83	270,193	-3.62(-4.34%)
Apr 25, 2022	80.82	83.72	80.52	83.45	393,331	+2.09(+2.57%)
Apr 22, 2022	85.42	85.42	81.37	81.37	293,765	-4.52(-5.26%)
Apr 21, 2022	87.15	87.39	85.55	85.88	222,876	-0.87(-1.01%)
Apr 20, 2022	86.85	87.62	86.43	86.76	205,627	+0.51(+0.59%)
Apr 19, 2022	85.81	87.48	85.66	86.24	231,799	+0.18(+0.21%)
Apr 18, 2022	87.11	87.62	85.73	86.06	269,104	-1.21(-1.39%)
Apr 14, 2022	86.97	88.34	86.66	87.28	245,539	+0.39(+0.45%)
Apr 13, 2022	85.38	87.88	85.38	86.89	343,125	+1.55(+1.81%)
Apr 12, 2022	85.78	87.32	84.81	85.34	373,956	-0.99(-1.14%)
Apr 11, 2022	85.01	86.67	85.01	86.33	367,696	+1.20(+1.42%)
Apr 08, 2022	83.38	86.04	82.64	85.12	408,323	+1.62(+1.94%)
Apr 07, 2022	85.07	85.09	82.29	83.50	486,090	-1.49(-1.75%)
Apr 06, 2022	86.80	86.80	83.23	84.99	395,537	-2.09(-2.40%)
Apr 05, 2022	87.14	87.31	85.30	87.08	389,644	-0.26(-0.29%)
Apr 04, 2022	85.10	87.92	84.83	87.33	556,164	+1.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.