Indicators

Timberland Bancorp (NQ: TSBK )

25.93 +0.68 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.99	25.36	24.50	24.64	65,743	-0.38(-1.53%)
Apr 27, 2023	25.22	25.52	24.68	25.02	27,478	+0.17(+0.69%)
Apr 26, 2023	24.46	25.38	24.46	24.85	29,588	+0.10(+0.39%)
Apr 25, 2023	25.45	25.62	24.70	24.75	24,308	-0.93(-3.61%)
Apr 24, 2023	26.04	26.27	25.68	25.68	16,828	-0.42(-1.61%)
Apr 21, 2023	25.97	26.39	25.84	26.10	20,772	-0.02(-0.07%)
Apr 20, 2023	25.83	26.41	25.83	26.12	21,994	+0.32(+1.22%)
Apr 19, 2023	25.45	25.84	25.40	25.81	40,133	+0.35(+1.39%)
Apr 18, 2023	25.64	25.67	25.41	25.45	46,175	-0.16(-0.63%)
Apr 17, 2023	25.71	25.83	25.57	25.62	35,384	-0.17(-0.67%)
Apr 14, 2023	25.86	25.99	25.70	25.79	22,931	-0.08(-0.30%)
Apr 13, 2023	26.03	26.07	25.86	25.86	22,960	-0.11(-0.44%)
Apr 12, 2023	25.89	26.11	25.84	25.98	38,201	-0.03(-0.11%)
Apr 11, 2023	25.77	26.04	25.74	26.01	34,488	+0.17(+0.67%)
Apr 10, 2023	25.62	26.03	25.61	25.84	35,480	+0.13(+0.52%)
Apr 06, 2023	25.52	25.83	25.52	25.70	17,204	+0.04(+0.15%)
Apr 05, 2023	25.79	26.02	25.62	25.66	28,802	-0.22(-0.85%)
Apr 04, 2023	25.85	26.12	25.38	25.88	142,072	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.