Indicators

Timberland Bancorp (NQ: TSBK )

24.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.11	24.74	24.02	24.44	4,049	+0.27(+1.11%)
Apr 28, 2022	24.45	24.45	24.11	24.18	11,478	-0.01(-0.04%)
Apr 27, 2022	24.11	24.29	24.11	24.18	1,761	+0.12(+0.50%)
Apr 26, 2022	24.06	24.13	23.88	24.06	6,256	+0.00(+0.00%)
Apr 25, 2022	23.99	24.13	23.99	24.06	4,023	+0.05(+0.21%)
Apr 22, 2022	24.05	24.06	24.01	24.01	1,053	-0.33(-1.35%)
Apr 21, 2022	24.06	24.34	24.06	24.34	1,162	+0.15(+0.61%)
Apr 20, 2022	24.21	24.21	24.15	24.19	2,150	+0.13(+0.54%)
Apr 19, 2022	23.97	24.21	23.97	24.06	3,812	+0.28(+1.17%)
Apr 18, 2022	23.77	23.95	23.73	23.79	4,621	-0.19(-0.77%)
Apr 14, 2022	23.98	24.15	23.96	23.97	1,822	-0.06(-0.27%)
Apr 13, 2022	24.01	24.07	23.83	24.04	4,127	-0.03(-0.12%)
Apr 12, 2022	24.06	24.29	24.06	24.06	3,793	-0.09(-0.38%)
Apr 11, 2022	24.11	24.35	24.08	24.16	5,564	-0.02(-0.08%)
Apr 08, 2022	24.22	24.27	24.18	24.18	2,279	-0.19(-0.80%)
Apr 07, 2022	24.16	24.55	24.16	24.37	3,020	-0.23(-0.94%)
Apr 06, 2022	24.25	24.63	24.25	24.60	2,436	+0.31(+1.26%)
Apr 05, 2022	24.23	24.76	24.23	24.30	76,110	+0.08(+0.34%)
Apr 04, 2022	24.68	24.69	24.06	24.21	9,954	-0.77(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.