Indicators

Timberland Bancorp (NQ: TSBK )

25.73 +0.48 (+1.88%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.98	18.17	17.40	17.53	19,843	-0.45(-2.52%)
Apr 27, 2017	17.75	18.20	17.75	17.98	11,117	+0.25(+1.43%)
Apr 26, 2017	18.27	18.27	17.73	17.73	2,840	-0.31(-1.72%)
Apr 25, 2017	17.95	18.27	17.71	18.04	4,904	+0.16(+0.89%)
Apr 24, 2017	17.61	17.98	17.56	17.88	9,392	+0.22(+1.26%)
Apr 21, 2017	17.84	17.86	17.66	17.66	2,911	-0.02(-0.09%)
Apr 20, 2017	17.64	17.89	17.64	17.67	6,083	-0.21(-1.20%)
Apr 19, 2017	17.86	17.90	17.75	17.89	4,245	+0.17(+0.99%)
Apr 18, 2017	17.78	17.84	17.56	17.71	7,186	-0.03(-0.18%)
Apr 17, 2017	17.37	17.83	17.37	17.75	10,415	+0.38(+2.20%)
Apr 13, 2017	17.64	17.64	17.19	17.36	4,696	-0.32(-1.80%)
Apr 12, 2017	17.46	17.92	17.46	17.68	4,115	+0.28(+1.60%)
Apr 11, 2017	17.53	17.66	17.26	17.40	6,772	-0.25(-1.44%)
Apr 10, 2017	18.02	18.02	17.16	17.66	9,316	-0.38(-2.11%)
Apr 07, 2017	18.20	18.20	17.36	18.04	7,895	-0.10(-0.53%)
Apr 06, 2017	17.98	18.27	17.59	18.14	7,420	-0.12(-0.65%)
Apr 05, 2017	18.28	18.37	17.45	18.25	5,500	+0.08(+0.44%)
Apr 04, 2017	17.63	18.62	17.63	18.18	4,888	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.