Indicators

Timberland Bancorp (NQ: TSBK )

25.93 +0.68 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.084	8.084	7.797	7.978	3,483	-0.11(-1.31%)
Apr 29, 2015	8.084	8.084	8.084	8.084	396	+0.21(+2.69%)
Apr 27, 2015	8.084	7.872	7.872	7.872	26	-0.20(-2.44%)
Apr 23, 2015	8.069	8.069	8.069	8.069	13	-0.02(-0.19%)
Apr 22, 2015	8.152	8.152	8.084	8.084	1,047	+0.01(+0.09%)
Apr 21, 2015	8.077	8.077	8.077	8.077	398	-0.07(-0.87%)
Apr 20, 2015	8.148	8.148	8.148	8.148	1,379	+0.06(+0.69%)
Apr 17, 2015	8.080	8.099	8.069	8.092	1,310	-0.01(-0.09%)
Apr 15, 2015	8.099	8.099	8.099	8.099	388	-0.02(-0.28%)
Apr 14, 2015	8.198	8.213	8.122	8.122	2,794	-0.10(-1.20%)
Apr 10, 2015	8.077	8.220	8.220	8.220	42	+0.14(+1.78%)
Apr 09, 2015	8.077	8.092	8.077	8.077	1,983	-0.05(-0.65%)
Apr 08, 2015	8.084	8.190	8.077	8.129	2,517	+0.03(+0.37%)
Apr 07, 2015	8.085	8.107	8.085	8.099	1,155	+0.00(+0.00%)
Apr 06, 2015	8.107	8.243	8.099	8.099	1,593	+0.01(+0.16%)
Apr 02, 2015	8.077	8.086	8.086	8.086	15,339	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.