Indicators

Timberland Bancorp (NQ: TSBK )

25.61 +0.36 (+1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.002	8.002	7.838	7.942	1,807	-0.04(-0.56%)
Apr 29, 2014	7.942	7.987	7.905	7.987	9,500	-0.02(-0.28%)
Apr 28, 2014	8.016	8.031	7.957	8.009	1,550	-0.02(-0.28%)
Apr 25, 2014	8.016	8.054	8.016	8.031	2,578	-0.02(-0.28%)
Apr 24, 2014	8.054	8.113	8.054	8.054	9,573	-0.08(-1.00%)
Apr 23, 2014	8.076	8.165	8.054	8.135	9,588	-0.03(-0.36%)
Apr 22, 2014	8.165	8.165	8.061	8.165	6,046	+0.07(+0.82%)
Apr 21, 2014	8.061	8.165	8.061	8.098	3,303	+0.03(+0.37%)
Apr 17, 2014	8.068	8.068	8.068	8.068	134	-0.10(-1.19%)
Apr 15, 2014	8.009	8.166	8.166	8.166	15,762	+0.01(+0.10%)
Apr 14, 2014	7.972	8.157	7.927	8.157	40,383	+0.27(+3.39%)
Apr 11, 2014	7.890	7.890	7.890	7.890	952	+0.00(+0.00%)
Apr 10, 2014	7.979	7.980	7.890	7.890	18,820	-0.04(-0.48%)
Apr 09, 2014	8.039	8.039	7.927	7.928	1,751	-0.03(-0.36%)
Apr 08, 2014	7.920	8.113	7.905	7.957	2,818	-0.02(-0.28%)
Apr 07, 2014	8.061	8.157	7.861	7.979	23,792	-0.19(-2.27%)
Apr 04, 2014	7.965	8.194	7.965	8.165	8,150	+0.21(+2.61%)
Apr 03, 2014	8.209	8.209	7.942	7.957	751	-0.09(-1.11%)
Apr 02, 2014	8.035	8.224	8.002	8.046	1,795	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.