Indicators

Timberland Bancorp (NQ: TSBK )

25.93 +0.68 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.587	3.711	3.573	3.711	11,150	+0.07(+1.80%)
Apr 27, 2012	3.755	3.755	3.646	3.646	5,120	-0.11(-2.91%)
Apr 26, 2012	3.718	3.755	3.675	3.755	3,652	+0.04(+1.00%)
Apr 25, 2012	3.646	3.718	3.635	3.718	22,767	+0.09(+2.39%)
Apr 24, 2012	3.667	3.667	3.631	3.631	13,694	+0.00(+0.00%)
Apr 23, 2012	3.609	3.675	3.609	3.631	9,274	+0.02(+0.52%)
Apr 20, 2012	3.624	3.624	3.609	3.612	11,010	-0.02(-0.62%)
Apr 19, 2012	3.587	3.682	3.551	3.635	18,477	+0.03(+0.71%)
Apr 18, 2012	3.580	3.609	3.543	3.609	822	+0.00(+0.00%)
Apr 17, 2012	3.551	3.609	3.551	3.609	3,703	+0.04(+1.23%)
Apr 16, 2012	3.514	3.609	3.478	3.565	1,645	+0.14(+4.04%)
Apr 13, 2012	3.616	3.616	3.427	3.427	969	-0.22(-6.00%)
Apr 12, 2012	3.522	3.646	3.522	3.646	3,566	+0.09(+2.67%)
Apr 11, 2012	3.500	3.609	3.449	3.551	10,781	+0.05(+1.46%)
Apr 10, 2012	3.500	3.500	3.500	3.500	137	-0.04(-1.23%)
Apr 09, 2012	3.500	3.682	3.500	3.543	7,891	+0.04(+1.25%)
Apr 05, 2012	3.558	3.872	3.500	3.500	25,597	-0.14(-3.81%)
Apr 04, 2012	3.500	3.638	3.419	3.638	13,810	+0.14(+3.96%)
Apr 03, 2012	3.471	3.514	3.427	3.500	6,878	+0.07(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.