Indicators

Timberland Bancorp (NQ: TSBK )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.436	6.447	6.426	6.445	34,838	+0.01(+0.23%)
Apr 27, 2007	6.412	6.445	6.412	6.430	77,402	+0.08(+1.20%)
Apr 26, 2007	6.227	6.394	6.227	6.354	46,546	+0.17(+2.79%)
Apr 25, 2007	6.136	6.234	6.136	6.181	12,651	+0.03(+0.56%)
Apr 24, 2007	6.154	6.168	6.145	6.147	5,775	-0.03(-0.56%)
Apr 23, 2007	6.176	6.199	6.176	6.181	6,485	-0.05(-0.87%)
Apr 20, 2007	6.217	6.299	6.217	6.236	25,116	+0.03(+0.41%)
Apr 19, 2007	6.219	6.219	6.201	6.210	1,100	-0.03(-0.41%)
Apr 18, 2007	6.097	6.256	6.097	6.236	42,382	+0.11(+1.81%)
Apr 17, 2007	6.150	6.221	6.125	6.125	5,396	-0.13(-2.01%)
Apr 16, 2007	6.227	6.290	6.227	6.250	3,300	+0.01(+0.09%)
Apr 13, 2007	6.208	6.272	6.208	6.245	7,464	+0.05(+0.85%)
Apr 12, 2007	6.196	6.208	6.192	6.192	4,078	-0.01(-0.12%)
Apr 11, 2007	6.230	6.232	6.199	6.199	1,100	-0.01(-0.12%)
Apr 10, 2007	6.154	6.207	6.154	6.207	15,104	+0.05(+0.77%)
Apr 09, 2007	6.232	6.237	6.159	6.159	6,119	-0.11(-1.80%)
Apr 05, 2007	6.330	6.330	6.272	6.272	2,200	-0.05(-0.72%)
Apr 04, 2007	6.363	6.385	6.281	6.317	10,233	-0.05(-0.71%)
Apr 03, 2007	6.454	6.454	6.363	6.363	2,821	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.