Indicators

Peapack Gladstone FI (NQ: PGC )

21.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.809	8.809	8.716	8.802	8,923	+0.01(+0.08%)
Apr 28, 2011	8.742	8.802	8.676	8.795	6,614	+0.01(+0.15%)
Apr 27, 2011	8.775	8.782	8.722	8.782	2,615	+0.01(+0.15%)
Apr 26, 2011	8.809	8.809	8.610	8.769	20,697	+0.07(+0.84%)
Apr 25, 2011	8.729	8.729	8.617	8.696	3,921	+0.01(+0.08%)
Apr 21, 2011	8.742	8.742	8.643	8.689	11,491	+0.05(+0.54%)
Apr 20, 2011	8.722	8.908	8.504	8.643	22,228	+0.04(+0.46%)
Apr 19, 2011	8.544	8.670	8.511	8.603	10,166	+0.15(+1.80%)
Apr 18, 2011	8.577	8.577	8.444	8.451	13,418	-0.13(-1.47%)
Apr 15, 2011	8.444	8.583	8.444	8.577	23,059	+0.08(+0.94%)
Apr 14, 2011	8.477	8.544	8.391	8.497	17,635	-0.05(-0.62%)
Apr 13, 2011	8.610	8.738	8.550	8.550	15,527	-0.03(-0.39%)
Apr 12, 2011	8.650	8.716	8.583	8.583	24,854	-0.10(-1.14%)
Apr 11, 2011	8.775	8.828	8.550	8.683	53,487	+0.16(+1.86%)
Apr 08, 2011	8.729	8.729	8.524	8.524	5,778	-0.13(-1.45%)
Apr 07, 2011	8.703	8.795	8.636	8.650	3,439	-0.19(-2.17%)
Apr 06, 2011	8.809	8.862	8.610	8.842	11,500	+0.05(+0.60%)
Apr 05, 2011	8.623	8.802	8.623	8.789	9,196	-0.02(-0.23%)
Apr 04, 2011	8.789	8.809	8.643	8.809	2,796	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.