Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

95.36 -1.11 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.300 8.620 8.300 8.530 58,300 +0.18(+2.16%)
Apr 29, 2003 8.340 8.730 8.330 8.350 16,800 -0.10(-1.18%)
Apr 28, 2003 8.480 8.600 8.400 8.450 39,800 +0.08(+0.96%)
Apr 25, 2003 8.300 8.430 8.300 8.370 8,500 +0.03(+0.36%)
Apr 24, 2003 8.410 8.440 8.270 8.340 22,900 -0.01(-0.12%)
Apr 23, 2003 8.260 8.450 8.250 8.350 14,100 -0.01(-0.12%)
Apr 22, 2003 8.200 8.480 8.200 8.360 28,400 +0.13(+1.57%)
Apr 21, 2003 8.490 8.490 8.231 8.231 14,000 -0.23(-2.71%)
Apr 17, 2003 8.450 8.550 8.280 8.460 7,400 +0.21(+2.55%)
Apr 16, 2003 8.330 8.330 8.250 8.250 19,800 -0.08(-0.96%)
Apr 15, 2003 8.360 8.380 8.240 8.330 12,700 -0.12(-1.42%)
Apr 14, 2003 8.170 8.520 8.170 8.450 20,000 +0.20(+2.42%)
Apr 11, 2003 8.280 8.450 8.200 8.250 14,900 +0.00(+0.00%)
Apr 10, 2003 8.290 8.340 8.200 8.250 73,200 -0.04(-0.48%)
Apr 09, 2003 8.150 8.520 8.100 8.290 84,500 +0.04(+0.48%)
Apr 08, 2003 8.510 8.520 8.140 8.250 86,900 -0.33(-3.85%)
Apr 07, 2003 8.310 8.880 8.310 8.580 116,900 +0.19(+2.26%)
Apr 04, 2003 8.460 8.520 8.270 8.390 36,300 -0.05(-0.59%)
Apr 03, 2003 8.400 8.450 8.200 8.440 55,500 +0.19(+2.30%)
Apr 02, 2003 8.310 8.310 8.200 8.250 138,800 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.