Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.500 3.600 3.400 3.550 551,581 +0.15(+4.41%)
Apr 27, 2018 3.500 3.575 3.400 3.400 208,909 -0.12(-3.55%)
Apr 26, 2018 3.700 3.725 3.500 3.525 157,875 -0.18(-4.73%)
Apr 25, 2018 3.800 3.800 3.550 3.700 260,246 -0.15(-3.90%)
Apr 24, 2018 3.950 3.950 3.600 3.850 335,743 -0.05(-1.28%)
Apr 23, 2018 3.900 3.950 3.850 3.900 128,651 +0.02(+0.65%)
Apr 20, 2018 3.900 3.900 3.800 3.875 315,236 -0.02(-0.64%)
Apr 19, 2018 3.950 4.000 3.850 3.900 302,394 -0.05(-1.27%)
Apr 18, 2018 4.000 4.000 3.850 3.950 389,884 +0.00(+0.00%)
Apr 17, 2018 3.900 4.000 3.900 3.950 206,426 +0.08(+1.94%)
Apr 16, 2018 3.900 3.950 3.750 3.875 201,005 -0.05(-1.27%)
Apr 13, 2018 4.000 4.050 3.900 3.925 164,634 -0.12(-3.09%)
Apr 12, 2018 4.000 4.100 4.000 4.050 609,523 +0.10(+2.53%)
Apr 11, 2018 3.950 4.100 3.925 3.950 112,666 -0.05(-1.25%)
Apr 10, 2018 4.000 4.000 3.950 4.000 121,106 +0.00(+0.00%)
Apr 09, 2018 4.000 4.000 3.950 4.000 114,059 +0.00(+0.00%)
Apr 06, 2018 3.900 4.050 3.900 4.000 282,448 +0.12(+3.23%)
Apr 05, 2018 3.900 3.950 3.850 3.875 164,699 -0.02(-0.64%)
Apr 04, 2018 3.750 3.925 3.705 3.900 462,778 +0.15(+4.00%)
Apr 03, 2018 3.900 3.900 3.500 3.750 981,616 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.