Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.34 16.02 15.32 15.82 1,026,704 +0.42(+2.73%)
Apr 29, 2015 15.91 15.98 15.31 15.40 640,643 -0.60(-3.75%)
Apr 28, 2015 16.27 16.74 15.89 16.00 526,909 -0.29(-1.78%)
Apr 27, 2015 16.78 17.08 16.24 16.29 631,387 -0.57(-3.38%)
Apr 24, 2015 17.12 17.55 16.39 16.86 499,076 -0.24(-1.40%)
Apr 23, 2015 16.52 17.26 16.52 17.10 355,714 +0.53(+3.20%)
Apr 22, 2015 16.79 17.03 16.38 16.57 235,991 -0.17(-1.02%)
Apr 21, 2015 16.46 16.77 16.37 16.74 220,231 +0.35(+2.14%)
Apr 20, 2015 16.50 16.67 16.14 16.39 371,535 +0.01(+0.06%)
Apr 17, 2015 16.70 17.09 16.18 16.38 644,326 -0.46(-2.73%)
Apr 16, 2015 16.48 16.85 16.47 16.84 367,344 +0.37(+2.25%)
Apr 15, 2015 16.51 16.78 16.43 16.47 266,462 +0.05(+0.30%)
Apr 14, 2015 16.55 16.71 16.19 16.42 333,698 -0.12(-0.73%)
Apr 13, 2015 16.23 16.84 16.23 16.54 535,575 +0.26(+1.60%)
Apr 10, 2015 16.25 16.39 16.09 16.28 294,132 +0.15(+0.93%)
Apr 09, 2015 16.45 16.57 15.93 16.13 228,324 -0.33(-2.00%)
Apr 08, 2015 16.34 16.56 16.26 16.46 389,932 +0.08(+0.49%)
Apr 07, 2015 16.66 16.80 16.36 16.38 414,868 -0.33(-1.97%)
Apr 06, 2015 17.10 17.13 16.52 16.71 524,141 -0.56(-3.24%)
Apr 02, 2015 17.32 17.27 17.27 17.27 599,300 +0.44(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.