Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.90 14.05 13.64 13.98 218,806 +0.00(+0.00%)
Apr 29, 2014 13.90 14.14 13.77 13.98 298,877 +0.14(+1.01%)
Apr 28, 2014 13.63 14.44 13.54 13.84 253,153 +0.31(+2.29%)
Apr 25, 2014 13.77 13.77 13.25 13.53 277,409 -0.22(-1.60%)
Apr 24, 2014 13.56 13.75 13.21 13.75 249,378 +0.27(+2.00%)
Apr 23, 2014 13.87 13.89 13.39 13.48 174,475 -0.45(-3.23%)
Apr 22, 2014 13.42 14.19 13.42 13.93 221,650 +0.47(+3.49%)
Apr 21, 2014 13.35 13.59 13.29 13.46 183,297 +0.13(+0.98%)
Apr 17, 2014 13.36 13.33 13.33 13.33 240,700 -0.08(-0.60%)
Apr 16, 2014 13.49 13.81 13.27 13.41 225,881 +0.05(+0.37%)
Apr 15, 2014 13.68 13.76 13.21 13.36 441,575 -0.26(-1.91%)
Apr 14, 2014 13.26 13.67 13.18 13.62 304,252 +0.47(+3.57%)
Apr 11, 2014 13.33 13.84 13.02 13.15 513,697 -0.38(-2.81%)
Apr 10, 2014 13.93 14.07 13.36 13.53 436,397 -0.46(-3.29%)
Apr 09, 2014 13.85 14.04 13.68 13.99 208,777 +0.17(+1.23%)
Apr 08, 2014 13.60 14.06 13.54 13.82 319,565 +0.26(+1.92%)
Apr 07, 2014 14.18 14.81 13.16 13.56 658,603 -0.68(-4.78%)
Apr 04, 2014 14.98 15.00 14.00 14.24 351,620 -0.61(-4.11%)
Apr 03, 2014 14.85 15.01 14.67 14.85 218,361 +0.05(+0.34%)
Apr 02, 2014 14.65 14.93 14.51 14.80 425,249 +0.14(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.