Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.170 8.170 7.950 8.110 0 -0.10(-1.22%)
Apr 29, 2013 8.250 8.270 8.120 8.210 197,126 +0.01(+0.12%)
Apr 26, 2013 7.890 8.210 8.000 8.200 284,077 +0.20(+2.50%)
Apr 25, 2013 8.000 8.120 7.850 8.000 124,514 +0.00(+0.00%)
Apr 24, 2013 7.780 8.040 7.780 8.000 95,707 +0.19(+2.43%)
Apr 23, 2013 7.750 7.860 7.670 7.810 75,054 +0.16(+2.09%)
Apr 22, 2013 7.610 7.750 7.340 7.650 124,253 +0.08(+1.06%)
Apr 19, 2013 7.340 7.580 7.290 7.570 107,964 +0.25(+3.42%)
Apr 18, 2013 7.450 7.640 7.300 7.320 126,390 -0.14(-1.88%)
Apr 17, 2013 7.650 7.750 7.310 7.460 164,354 -0.27(-3.49%)
Apr 16, 2013 7.550 7.805 7.500 7.730 150,721 +0.27(+3.62%)
Apr 15, 2013 7.920 7.940 7.280 7.460 231,360 -0.55(-6.87%)
Apr 12, 2013 7.840 8.110 7.840 8.010 131,128 +0.11(+1.39%)
Apr 11, 2013 7.715 7.910 7.660 7.900 107,037 +0.16(+2.07%)
Apr 10, 2013 7.630 7.800 7.610 7.740 151,473 +0.12(+1.57%)
Apr 09, 2013 7.400 7.740 7.400 7.620 111,893 +0.26(+3.53%)
Apr 08, 2013 7.440 7.448 7.250 7.360 105,415 -0.13(-1.74%)
Apr 05, 2013 7.340 7.530 7.305 7.490 136,210 -0.02(-0.27%)
Apr 04, 2013 7.440 7.520 7.340 7.510 58,310 +0.07(+0.94%)
Apr 03, 2013 7.720 7.740 7.300 7.440 139,644 -0.29(-3.75%)
Apr 02, 2013 7.680 7.900 7.660 7.730 102,483 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.