Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.48 56.77 54.91 55.73 840,866 -0.68(-1.21%)
Apr 29, 2015 53.52 56.70 53.51 56.41 1,038,522 +2.48(+4.61%)
Apr 28, 2015 53.07 54.09 53.07 53.92 603,021 +0.92(+1.75%)
Apr 27, 2015 53.47 54.23 52.61 53.00 922,645 -0.43(-0.80%)
Apr 24, 2015 54.24 54.40 52.77 53.43 1,090,291 -0.60(-1.12%)
Apr 23, 2015 52.68 54.79 52.68 54.03 813,784 +1.31(+2.49%)
Apr 22, 2015 52.93 53.74 51.81 52.72 539,193 +0.31(+0.60%)
Apr 21, 2015 54.93 55.51 52.31 52.41 958,250 -2.03(-3.74%)
Apr 20, 2015 53.15 54.83 53.04 54.44 729,167 +0.71(+1.32%)
Apr 17, 2015 53.92 54.63 52.65 53.73 998,427 -0.54(-1.00%)
Apr 16, 2015 54.92 56.09 54.21 54.27 1,075,447 -1.41(-2.53%)
Apr 15, 2015 53.99 55.96 53.44 55.68 1,070,885 +2.23(+4.17%)
Apr 14, 2015 51.62 53.95 51.55 53.45 738,958 +2.18(+4.25%)
Apr 13, 2015 51.95 52.41 50.56 51.27 587,612 -0.34(-0.66%)
Apr 10, 2015 51.69 52.01 51.08 51.61 616,543 +0.20(+0.39%)
Apr 09, 2015 50.42 52.00 50.42 51.41 724,512 +1.02(+2.02%)
Apr 08, 2015 51.74 52.32 50.00 50.39 1,163,340 -1.18(-2.29%)
Apr 07, 2015 52.00 53.10 51.30 51.57 1,055,433 -0.49(-0.94%)
Apr 06, 2015 50.44 52.19 50.10 52.06 1,004,060 +2.01(+4.02%)
Apr 02, 2015 49.68 50.05 50.05 50.05 1,001,200 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.