Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.88	39.91	38.47	39.84	450,696	+1.13(+2.92%)
Apr 28, 2011	38.80	39.48	38.15	38.71	508,785	-0.04(-0.10%)
Apr 27, 2011	38.37	39.00	36.92	38.75	663,660	+0.73(+1.92%)
Apr 26, 2011	37.14	38.35	36.01	38.02	293,176	+0.95(+2.56%)
Apr 25, 2011	37.01	37.37	36.51	37.07	482,223	-0.03(-0.08%)
Apr 21, 2011	37.34	37.36	36.07	37.10	533,816	+0.02(+0.05%)
Apr 20, 2011	36.86	37.28	36.40	37.08	305,478	+0.82(+2.26%)
Apr 19, 2011	35.83	36.36	34.69	36.26	645,536	+0.58(+1.63%)
Apr 18, 2011	36.06	36.06	35.12	35.68	417,871	-0.50(-1.38%)
Apr 15, 2011	35.75	36.45	35.20	36.18	376,646	+0.44(+1.23%)
Apr 14, 2011	35.54	35.86	35.00	35.74	756,203	+0.19(+0.53%)
Apr 13, 2011	35.59	36.21	34.25	35.55	1,036,562	+0.19(+0.54%)
Apr 12, 2011	35.96	35.96	33.80	35.36	921,760	-0.90(-2.48%)
Apr 11, 2011	37.31	37.71	36.25	36.26	495,098	-0.99(-2.66%)
Apr 08, 2011	38.01	38.30	36.80	37.25	498,496	-0.44(-1.17%)
Apr 07, 2011	37.77	38.08	37.04	37.69	385,903	-0.12(-0.32%)
Apr 06, 2011	37.98	38.45	37.43	37.81	482,008	+0.20(+0.53%)
Apr 05, 2011	37.52	37.99	37.14	37.61	389,719	-0.07(-0.19%)
Apr 04, 2011	37.63	38.11	37.33	37.68	457,520	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.