Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.39	29.70	28.25	29.38	263,000	+0.99(+3.49%)
Apr 27, 2006	29.61	29.87	28.30	28.39	246,055	-1.54(-5.15%)
Apr 26, 2006	30.77	31.40	29.75	29.93	291,193	-0.84(-2.73%)
Apr 25, 2006	30.54	30.99	30.07	30.77	573,532	+0.23(+0.75%)
Apr 24, 2006	30.56	30.90	30.43	30.54	410,766	-0.03(-0.10%)
Apr 21, 2006	28.31	31.38	28.10	30.57	970,223	+2.03(+7.11%)
Apr 20, 2006	29.18	29.18	28.25	28.54	209,259	-0.68(-2.33%)
Apr 19, 2006	27.86	29.25	27.83	29.22	290,370	+1.16(+4.13%)
Apr 18, 2006	26.68	28.20	26.99	28.06	319,123	+1.38(+5.17%)
Apr 17, 2006	26.15	26.81	26.04	26.68	185,539	+0.61(+2.34%)
Apr 13, 2006	26.05	26.41	25.67	26.07	169,315	-0.13(-0.50%)
Apr 12, 2006	26.63	26.54	26.08	26.20	138,654	-0.43(-1.61%)
Apr 11, 2006	27.27	27.40	26.25	26.63	400,461	-0.56(-2.06%)
Apr 10, 2006	26.25	27.55	26.04	27.19	395,118	+0.67(+2.53%)
Apr 07, 2006	27.00	27.10	26.38	26.52	266,733	-0.62(-2.28%)
Apr 06, 2006	26.70	27.29	26.54	27.14	282,156	+0.72(+2.73%)
Apr 05, 2006	26.92	26.92	26.19	26.42	263,837	-0.36(-1.34%)
Apr 04, 2006	26.79	26.82	26.08	26.78	272,087	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.