Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.69 16.86 16.41 16.53 196,525 -0.03(-0.18%)
Apr 28, 2005 16.89 16.89 16.30 16.56 323,751 -0.31(-1.84%)
Apr 27, 2005 16.67 16.93 16.37 16.87 594,710 +0.24(+1.44%)
Apr 26, 2005 17.26 17.26 16.53 16.63 261,011 -0.59(-3.43%)
Apr 25, 2005 17.25 17.30 17.08 17.22 276,586 +0.08(+0.47%)
Apr 22, 2005 17.00 17.23 16.77 17.14 302,254 +0.34(+2.02%)
Apr 21, 2005 16.35 16.92 16.32 16.80 91,312 +0.43(+2.63%)
Apr 20, 2005 16.42 16.77 16.23 16.37 202,428 +0.07(+0.43%)
Apr 19, 2005 15.89 17.16 15.70 16.30 443,267 +0.42(+2.64%)
Apr 18, 2005 15.70 16.00 15.39 15.88 467,040 +0.03(+0.19%)
Apr 15, 2005 16.01 16.10 15.51 15.85 492,322 -0.11(-0.69%)
Apr 14, 2005 16.16 16.32 15.68 15.96 555,422 -0.20(-1.24%)
Apr 13, 2005 16.75 16.78 16.00 16.16 718,561 -0.74(-4.38%)
Apr 12, 2005 16.98 17.33 16.75 16.90 336,680 -0.25(-1.46%)
Apr 11, 2005 17.40 17.58 16.79 17.15 320,682 -0.32(-1.83%)
Apr 08, 2005 17.60 18.00 17.17 17.47 214,337 -0.24(-1.36%)
Apr 07, 2005 17.63 18.26 17.45 17.71 718,313 +0.23(+1.32%)
Apr 06, 2005 17.56 17.74 17.35 17.48 101,573 +0.01(+0.06%)
Apr 05, 2005 17.57 17.91 17.38 17.47 197,779 -0.25(-1.41%)
Apr 04, 2005 18.26 18.33 17.35 17.72 439,206 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.