Indicators

Shore Bancshares Inc (NQ: SHBI )

11.29 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.60	18.80	18.51	18.62	68,288	-0.08(-0.44%)
Apr 28, 2022	18.56	18.79	18.46	18.70	60,371	+0.13(+0.70%)
Apr 27, 2022	18.80	18.90	18.52	18.57	71,195	-0.18(-0.99%)
Apr 26, 2022	18.77	18.96	18.66	18.76	62,228	-0.15(-0.78%)
Apr 25, 2022	18.82	19.00	18.55	18.90	70,570	-0.01(-0.05%)
Apr 22, 2022	19.13	19.54	18.88	18.91	47,135	-0.33(-1.73%)
Apr 21, 2022	19.37	19.62	19.19	19.25	74,933	-0.12(-0.62%)
Apr 20, 2022	18.96	19.40	18.96	19.37	81,471	+0.52(+2.75%)
Apr 19, 2022	18.44	18.91	18.44	18.85	61,302	+0.43(+2.36%)
Apr 18, 2022	18.13	18.44	18.13	18.41	57,684	+0.26(+1.43%)
Apr 14, 2022	18.29	18.30	18.03	18.15	71,238	-0.06(-0.36%)
Apr 13, 2022	18.04	18.25	18.00	18.22	69,143	+0.17(+0.92%)
Apr 12, 2022	18.07	18.45	18.00	18.05	70,992	-0.01(-0.05%)
Apr 11, 2022	18.14	18.22	17.96	18.06	72,975	-0.07(-0.41%)
Apr 08, 2022	18.12	18.40	18.05	18.14	70,807	-0.05(-0.25%)
Apr 07, 2022	18.36	18.51	18.09	18.18	61,537	-0.20(-1.11%)
Apr 06, 2022	18.56	18.56	18.24	18.39	62,029	-0.18(-1.00%)
Apr 05, 2022	18.73	18.85	18.44	18.57	56,750	-0.17(-0.89%)
Apr 04, 2022	18.87	18.96	18.65	18.74	61,756	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.