Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

11.44 -0.09 (-0.78%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.362 9.418 9.338 9.410 11,178 +0.07(+0.77%)
Apr 28, 2016 9.562 9.562 9.306 9.338 17,017 -0.22(-2.35%)
Apr 27, 2016 9.586 9.611 9.362 9.562 26,321 +0.02(+0.17%)
Apr 26, 2016 9.562 9.595 9.409 9.546 26,372 +0.00(+0.00%)
Apr 25, 2016 9.314 9.578 9.261 9.546 37,876 +0.20(+2.14%)
Apr 22, 2016 9.554 9.554 9.271 9.346 23,357 -0.27(-2.83%)
Apr 21, 2016 9.619 9.691 9.558 9.619 22,778 +0.00(+0.00%)
Apr 20, 2016 9.619 9.619 9.514 9.619 20,366 +0.00(+0.00%)
Apr 19, 2016 9.562 9.659 9.482 9.619 26,899 -0.03(-0.33%)
Apr 18, 2016 9.643 9.795 9.555 9.651 32,056 -0.15(-1.55%)
Apr 15, 2016 9.851 9.875 9.747 9.803 25,273 -0.01(-0.08%)
Apr 14, 2016 9.819 9.859 9.775 9.811 24,618 -0.01(-0.08%)
Apr 13, 2016 9.875 9.891 9.691 9.819 32,292 -0.05(-0.49%)
Apr 12, 2016 9.843 9.899 9.805 9.867 29,046 -0.05(-0.49%)
Apr 11, 2016 9.883 9.939 9.835 9.915 29,400 +0.03(+0.32%)
Apr 08, 2016 9.971 9.971 9.835 9.883 68,420 -0.02(-0.16%)
Apr 07, 2016 9.971 10.02 9.891 9.899 26,778 -0.08(-0.80%)
Apr 06, 2016 9.963 10.02 9.891 9.979 135,893 +0.01(+0.08%)
Apr 05, 2016 9.899 10.00 9.798 9.971 63,090 +0.07(+0.73%)
Apr 04, 2016 9.651 9.987 9.651 9.899 77,551 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.