Indicators

Shore Bancshares Inc (NQ: SHBI )

11.29 -0.24 (-2.08%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.509	5.637	5.493	5.573	0	+0.15(+2.79%)
Apr 29, 2013	5.422	5.422	5.422	5.422	2,135	+0.06(+1.19%)
Apr 26, 2013	5.493	5.541	5.358	5.358	628	-0.18(-3.30%)
Apr 25, 2013	5.231	5.541	5.231	5.541	8,238	+0.30(+5.78%)
Apr 24, 2013	5.143	5.318	5.064	5.239	0	+0.06(+1.23%)
Apr 23, 2013	5.271	5.271	5.095	5.175	2,763	-0.05(-0.91%)
Apr 22, 2013	5.119	5.223	5.119	5.223	1,165	+0.05(+0.92%)
Apr 19, 2013	4.777	5.175	4.753	5.175	4,396	+0.02(+0.31%)
Apr 18, 2013	5.095	5.159	5.056	5.159	4,396	-0.02(-0.31%)
Apr 17, 2013	5.231	5.231	4.777	5.175	74,546	-0.11(-2.11%)
Apr 15, 2013	5.326	5.286	5.286	5.286	9,420	-0.06(-1.19%)
Apr 12, 2013	5.310	5.350	5.310	5.350	1,528	-0.01(-0.22%)
Apr 11, 2013	5.310	5.430	5.215	5.362	8,445	+0.13(+2.51%)
Apr 10, 2013	5.255	5.310	5.223	5.231	3,413	-0.34(-6.14%)
Apr 09, 2013	5.573	5.597	5.549	5.573	1,632	+0.31(+5.90%)
Apr 05, 2013	5.493	5.263	5.263	5.263	628	-0.25(-4.62%)
Apr 04, 2013	5.493	5.573	5.419	5.517	23,751	-0.05(-0.86%)
Apr 03, 2013	5.517	5.565	5.374	5.565	3,881	+0.06(+1.16%)
Apr 02, 2013	5.509	5.520	5.501	5.501	1,130	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.