Indicators

Shore Bancshares Inc (NQ: SHBI )

11.48 -0.05 (-0.43%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.518	7.668	7.518	7.652	5,719	+0.06(+0.83%)
Apr 28, 2011	7.613	7.700	7.557	7.589	14,633	-0.11(-1.44%)
Apr 27, 2011	7.668	7.707	7.510	7.700	29,383	-0.01(-0.10%)
Apr 26, 2011	8.016	8.016	7.707	7.707	11,930	-0.21(-2.60%)
Apr 25, 2011	7.984	8.055	7.831	7.913	6,704	-0.13(-1.67%)
Apr 21, 2011	7.992	8.055	7.984	8.047	6,325	+0.06(+0.69%)
Apr 20, 2011	7.960	8.047	7.905	7.992	13,393	+0.16(+2.02%)
Apr 19, 2011	7.755	7.889	7.731	7.834	2,590	+0.10(+1.33%)
Apr 18, 2011	7.715	7.787	7.668	7.731	11,195	-0.23(-2.88%)
Apr 15, 2011	7.873	8.071	7.873	7.960	16,822	+0.13(+1.61%)
Apr 14, 2011	7.842	7.921	7.763	7.834	5,892	+0.02(+0.30%)
Apr 13, 2011	7.723	7.921	7.723	7.810	6,259	-0.09(-1.10%)
Apr 12, 2011	7.707	7.937	7.707	7.897	32,719	+0.19(+2.46%)
Apr 11, 2011	7.676	7.779	7.668	7.707	48,920	+0.00(+0.00%)
Apr 08, 2011	7.755	7.755	7.692	7.707	33,613	-0.09(-1.12%)
Apr 07, 2011	7.826	7.826	7.755	7.794	4,438	+0.09(+1.13%)
Apr 06, 2011	7.660	7.787	7.660	7.707	32,795	+0.00(+0.00%)
Apr 05, 2011	7.660	7.771	7.660	7.707	17,794	+0.00(+0.00%)
Apr 04, 2011	7.644	7.818	7.644	7.707	9,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.