Indicators

Community TR Bancp (NQ: CTBI )

40.61 -0.67 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.54	17.54	16.82	17.54	153,132	+0.07(+0.42%)
Apr 27, 2006	17.07	17.56	16.87	17.47	88,347	+0.23(+1.35%)
Apr 26, 2006	17.18	17.36	17.12	17.24	108,750	+0.07(+0.41%)
Apr 25, 2006	16.93	17.18	16.77	17.17	66,085	+0.16(+0.92%)
Apr 24, 2006	17.12	17.17	16.84	17.01	35,837	-0.14(-0.82%)
Apr 21, 2006	17.28	17.34	16.83	17.15	174,935	-0.10(-0.61%)
Apr 20, 2006	17.33	17.36	17.23	17.26	87,644	-0.07(-0.42%)
Apr 19, 2006	17.20	17.40	17.20	17.33	142,338	+0.21(+1.25%)
Apr 18, 2006	16.76	17.12	16.76	17.12	160,311	+0.36(+2.13%)
Apr 17, 2006	16.58	16.76	16.50	16.76	18,935	+0.14(+0.82%)
Apr 13, 2006	16.50	16.76	16.50	16.62	19,275	+0.13(+0.76%)
Apr 12, 2006	16.65	16.85	16.50	16.50	36,247	-0.16(-0.94%)
Apr 11, 2006	17.24	17.29	16.52	16.65	34,267	-0.34(-1.97%)
Apr 10, 2006	16.91	17.21	16.89	16.99	19,527	-0.02(-0.09%)
Apr 07, 2006	17.65	17.65	16.83	17.01	43,564	-0.47(-2.70%)
Apr 06, 2006	17.38	17.54	17.13	17.48	27,380	+0.01(+0.04%)
Apr 05, 2006	17.65	17.70	17.35	17.47	21,112	-0.27(-1.52%)
Apr 04, 2006	17.41	17.74	17.16	17.74	66,647	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.