Indicators

Newell Rubbermaid (NQ: NWL )

7.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.56	11.81	11.32	11.65	7,903,428	+0.26(+2.27%)
Apr 27, 2023	11.33	11.47	11.08	11.39	10,841,803	+0.02(+0.17%)
Apr 26, 2023	11.39	11.62	11.29	11.37	4,224,000	-0.04(-0.34%)
Apr 25, 2023	11.61	11.62	11.38	11.41	3,853,780	-0.33(-2.78%)
Apr 24, 2023	11.76	11.82	11.60	11.74	3,740,846	+0.01(+0.08%)
Apr 21, 2023	11.83	11.87	11.70	11.73	2,884,456	-0.08(-0.65%)
Apr 20, 2023	11.91	12.01	11.77	11.80	3,412,019	-0.21(-1.76%)
Apr 19, 2023	12.07	12.07	11.87	12.02	2,957,822	-0.04(-0.32%)
Apr 18, 2023	12.16	12.22	11.99	12.05	2,665,111	-0.08(-0.63%)
Apr 17, 2023	11.92	12.17	11.90	12.13	3,725,308	+0.22(+1.81%)
Apr 14, 2023	11.89	12.07	11.75	11.92	2,669,286	+0.10(+0.85%)
Apr 13, 2023	11.78	11.88	11.71	11.81	2,732,778	+0.11(+0.90%)
Apr 12, 2023	12.23	12.23	11.69	11.71	3,718,556	-0.35(-2.94%)
Apr 11, 2023	11.80	12.17	11.80	12.06	3,447,706	+0.35(+3.03%)
Apr 10, 2023	11.64	11.71	11.45	11.71	3,161,429	+0.07(+0.58%)
Apr 06, 2023	11.65	11.79	11.55	11.64	3,295,726	+0.08(+0.66%)
Apr 05, 2023	11.57	11.65	11.39	11.57	3,598,390	-0.12(-0.99%)
Apr 04, 2023	11.99	12.04	11.50	11.68	5,591,529	-0.26(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.