Indicators

Atrion Corp (NQ: ATRI )

454.80 +2.16 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.57	18.87	18.57	18.87	3,480	+1.02(+5.74%)
Apr 29, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Apr 28, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Apr 25, 2003	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Apr 24, 2003	18.81	18.81	17.85	17.85	1,160	-1.09(-5.77%)
Apr 23, 2003	18.25	18.94	18.25	18.94	3,996	+0.71(+3.92%)
Apr 21, 2003	18.11	18.23	18.11	18.23	644	+0.24(+1.34%)
Apr 17, 2003	17.99	17.99	17.99	17.99	128	+0.12(+0.69%)
Apr 16, 2003	17.99	17.99	17.73	17.87	644	-0.36(-2.00%)
Apr 15, 2003	17.84	18.23	17.84	18.23	1,289	+0.51(+2.89%)
Apr 14, 2003	17.97	17.97	17.45	17.72	3,609	-0.12(-0.65%)
Apr 11, 2003	17.78	17.84	17.78	17.83	1,804	+0.10(+0.57%)
Apr 10, 2003	17.73	17.73	17.73	17.73	0	+0.00(+0.00%)
Apr 09, 2003	17.73	17.73	17.73	17.73	515	-0.05(-0.26%)
Apr 08, 2003	17.78	17.78	17.78	17.78	773	+0.13(+0.75%)
Apr 07, 2003	17.69	17.69	17.65	17.65	3,609	-0.04(-0.22%)
Apr 04, 2003	17.69	17.69	17.69	17.69	0	+0.00(+0.00%)
Apr 03, 2003	17.69	17.76	17.61	17.69	3,222	+0.00(+0.00%)
Apr 02, 2003	17.69	17.69	17.69	17.69	128	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.