Indicators

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.750	2.790	2.543	2.740	245,796	+0.04(+1.48%)
Apr 27, 2017	2.600	2.750	2.560	2.700	335,364	+0.16(+6.30%)
Apr 26, 2017	2.490	2.600	2.420	2.540	237,772	+0.12(+4.96%)
Apr 25, 2017	2.330	2.470	2.330	2.420	162,231	+0.09(+3.86%)
Apr 24, 2017	2.370	2.475	2.250	2.330	253,538	+0.07(+3.10%)
Apr 21, 2017	2.270	2.350	2.243	2.260	70,550	-0.01(-0.44%)
Apr 20, 2017	2.230	2.290	2.110	2.270	105,129	+0.05(+2.25%)
Apr 19, 2017	2.300	2.320	2.200	2.220	92,931	-0.10(-4.31%)
Apr 18, 2017	2.310	2.360	2.250	2.320	61,808	-0.03(-1.28%)
Apr 17, 2017	2.480	2.530	2.180	2.350	339,894	-0.08(-3.29%)
Apr 13, 2017	2.400	2.540	2.353	2.430	128,779	+0.00(+0.00%)
Apr 12, 2017	2.600	2.631	2.401	2.430	143,549	-0.13(-5.08%)
Apr 11, 2017	2.540	2.650	2.500	2.560	230,466	+0.11(+4.49%)
Apr 10, 2017	2.330	2.537	2.310	2.450	306,210	+0.14(+6.06%)
Apr 07, 2017	2.170	2.350	2.170	2.310	143,311	+0.12(+5.48%)
Apr 06, 2017	2.130	2.230	2.130	2.190	37,066	+0.06(+2.82%)
Apr 05, 2017	2.140	2.246	2.130	2.130	170,012	-0.01(-0.47%)
Apr 04, 2017	2.230	2.376	2.140	2.140	99,083	-0.07(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.