Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.50 35.56 34.01 35.49 1,704,966 +1.01(+2.93%)
Apr 29, 2019 33.94 35.12 33.51 34.48 1,845,432 +0.53(+1.56%)
Apr 26, 2019 33.71 34.00 33.23 33.95 1,758,000 +0.10(+0.30%)
Apr 25, 2019 33.27 34.15 32.81 33.85 1,597,401 +0.60(+1.80%)
Apr 24, 2019 33.92 34.46 33.10 33.25 3,593,009 -0.37(-1.10%)
Apr 23, 2019 32.41 34.08 32.35 33.62 3,266,007 +1.24(+3.83%)
Apr 22, 2019 31.51 32.66 31.33 32.38 2,095,864 +0.58(+1.82%)
Apr 18, 2019 32.24 32.72 31.02 31.80 2,824,600 -0.53(-1.64%)
Apr 17, 2019 33.51 33.58 31.96 32.33 1,878,591 -1.00(-3.00%)
Apr 16, 2019 32.84 34.13 32.69 33.33 2,833,736 +0.67(+2.05%)
Apr 15, 2019 32.01 32.99 31.67 32.66 1,618,051 +0.61(+1.90%)
Apr 12, 2019 32.16 32.17 31.58 32.05 2,072,800 -0.01(-0.03%)
Apr 11, 2019 30.69 32.32 30.06 32.06 2,779,018 +1.61(+5.29%)
Apr 10, 2019 30.18 30.81 29.50 30.45 1,349,467 +0.48(+1.60%)
Apr 09, 2019 29.76 30.58 29.34 29.97 820,804 +0.13(+0.44%)
Apr 08, 2019 29.92 30.27 29.14 29.84 1,630,003 -0.26(-0.86%)
Apr 05, 2019 30.20 30.68 29.85 30.10 858,100 -0.06(-0.20%)
Apr 04, 2019 31.99 32.20 29.85 30.16 1,418,287 -1.89(-5.90%)
Apr 03, 2019 32.19 32.97 31.65 32.05 989,208 +0.11(+0.34%)
Apr 02, 2019 31.46 32.12 30.90 31.94 1,100,264 +0.48(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.