Indicators

Sinclair Inc (NQ: SBGI )

13.22 -0.21 (-1.60%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.10	20.44	19.57	19.63	732,768	-0.61(-3.01%)
Apr 28, 2022	20.22	20.42	19.71	20.24	575,379	+0.19(+0.97%)
Apr 27, 2022	20.30	20.85	20.03	20.04	870,670	-0.35(-1.73%)
Apr 26, 2022	20.44	20.56	20.08	20.40	914,068	+0.01(+0.04%)
Apr 25, 2022	20.30	20.70	19.98	20.39	1,004,940	-0.20(-0.99%)
Apr 22, 2022	20.46	20.69	19.99	20.59	897,935	+0.12(+0.60%)
Apr 21, 2022	21.18	21.38	20.31	20.47	584,007	-0.53(-2.52%)
Apr 20, 2022	21.38	21.45	20.64	21.00	638,233	-0.46(-2.14%)
Apr 19, 2022	20.84	21.64	20.78	21.45	797,900	+0.60(+2.88%)
Apr 18, 2022	20.32	21.39	20.20	20.85	1,117,887	+0.67(+3.32%)
Apr 14, 2022	21.08	21.08	20.12	20.18	846,884	-0.90(-4.27%)
Apr 13, 2022	21.37	21.67	20.94	21.08	647,262	-0.28(-1.32%)
Apr 12, 2022	21.79	22.26	21.33	21.37	911,037	-0.25(-1.14%)
Apr 11, 2022	21.30	22.10	21.13	21.61	818,516	+0.16(+0.74%)
Apr 08, 2022	21.89	22.10	21.36	21.45	1,112,301	-0.57(-2.60%)
Apr 07, 2022	23.18	23.32	21.90	22.03	896,794	-1.29(-5.53%)
Apr 06, 2022	23.70	23.95	23.07	23.32	476,661	-0.74(-3.08%)
Apr 05, 2022	24.70	25.06	24.02	24.06	442,804	-0.68(-2.75%)
Apr 04, 2022	24.09	24.76	24.07	24.74	466,373	+0.61(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.