Indicators

Sinclair Inc (NQ: SBGI )

12.56 -0.67 (-5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.75	30.75	29.99	30.03	1,179,589	-0.68(-2.23%)
Apr 27, 2017	30.86	30.90	30.33	30.71	969,520	+0.00(+0.00%)
Apr 26, 2017	29.91	30.90	29.82	30.71	1,968,114	+0.80(+2.67%)
Apr 25, 2017	30.22	30.26	29.88	29.91	1,424,100	-0.11(-0.38%)
Apr 24, 2017	30.94	30.94	29.80	30.03	1,587,200	-0.34(-1.13%)
Apr 21, 2017	30.64	30.83	30.33	30.37	1,300,248	-0.34(-1.12%)
Apr 20, 2017	30.86	31.36	30.58	30.71	2,237,219	-0.04(-0.12%)
Apr 19, 2017	29.99	31.36	29.99	30.75	3,605,363	+0.91(+3.06%)
Apr 18, 2017	29.57	29.91	29.07	29.84	712,710	+0.19(+0.64%)
Apr 17, 2017	29.65	29.99	29.53	29.65	977,779	+0.08(+0.26%)
Apr 13, 2017	29.68	29.95	29.34	29.57	1,549,642	-0.27(-0.89%)
Apr 12, 2017	30.10	30.26	29.70	29.84	1,078,033	-0.27(-0.88%)
Apr 11, 2017	30.10	30.33	29.91	30.10	946,737	-0.08(-0.25%)
Apr 10, 2017	30.48	30.56	30.14	30.18	1,367,015	-0.15(-0.50%)
Apr 07, 2017	30.48	30.62	29.68	30.33	1,079,880	-0.30(-0.99%)
Apr 06, 2017	30.71	30.83	30.14	30.64	2,101,790	-0.08(-0.25%)
Apr 05, 2017	31.02	31.13	30.48	30.71	1,509,380	-0.11(-0.37%)
Apr 04, 2017	30.37	30.85	30.18	30.83	2,238,310	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.