Indicators

Sinclair Inc (NQ: SBGI )

12.97 -0.47 (-3.50%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.384	6.470	6.248	6.328	673,554	-0.07(-1.15%)
Apr 27, 2012	6.224	6.445	6.205	6.402	938,652	+0.23(+3.69%)
Apr 26, 2012	6.181	6.322	6.014	6.175	500,816	-0.01(-0.20%)
Apr 25, 2012	5.941	6.218	5.848	6.187	683,208	+0.35(+6.01%)
Apr 24, 2012	5.750	5.879	5.670	5.836	439,273	+0.10(+1.83%)
Apr 23, 2012	5.762	5.824	5.682	5.731	490,910	-0.12(-2.00%)
Apr 20, 2012	5.953	5.953	5.756	5.848	736,637	-0.04(-0.63%)
Apr 19, 2012	6.014	6.021	5.805	5.885	439,166	-0.10(-1.75%)
Apr 18, 2012	6.002	6.058	5.910	5.990	584,889	-0.07(-1.12%)
Apr 17, 2012	6.058	6.101	5.971	6.058	806,530	+0.07(+1.13%)
Apr 16, 2012	6.138	6.138	5.959	5.990	295,532	-0.09(-1.52%)
Apr 13, 2012	6.162	6.236	6.039	6.082	293,835	-0.09(-1.40%)
Apr 12, 2012	6.150	6.211	6.064	6.168	663,147	+0.01(+0.10%)
Apr 11, 2012	6.242	6.279	6.076	6.162	544,202	+0.01(+0.10%)
Apr 10, 2012	6.427	6.452	6.058	6.156	1,345,787	-0.26(-4.12%)
Apr 09, 2012	6.519	6.618	6.415	6.421	646,865	-0.23(-3.43%)
Apr 05, 2012	6.544	6.655	6.519	6.649	493,598	+0.06(+0.93%)
Apr 04, 2012	6.753	6.753	6.544	6.587	746,895	-0.22(-3.25%)
Apr 03, 2012	7.006	7.079	6.759	6.809	491,350	-0.17(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.