Indicators

Sinclair Inc (NQ: SBGI )

12.56 -0.67 (-5.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.969	9.007	8.710	8.812	1,911,649	-0.16(-1.74%)
Apr 27, 2007	9.115	9.201	8.947	8.969	1,294,006	-0.19(-2.06%)
Apr 26, 2007	9.368	9.368	9.152	9.158	753,410	-0.15(-1.62%)
Apr 25, 2007	9.309	9.395	9.228	9.309	1,060,970	+0.06(+0.70%)
Apr 24, 2007	9.336	9.401	9.190	9.244	929,837	-0.06(-0.64%)
Apr 23, 2007	9.347	9.401	9.228	9.303	928,034	-0.01(-0.12%)
Apr 20, 2007	9.303	9.336	9.233	9.314	884,464	+0.14(+1.53%)
Apr 19, 2007	9.309	9.336	9.088	9.174	839,351	-0.17(-1.85%)
Apr 18, 2007	9.438	9.535	9.276	9.347	1,073,430	-0.10(-1.03%)
Apr 17, 2007	9.465	9.514	9.309	9.444	1,418,427	+0.01(+0.11%)
Apr 16, 2007	9.195	9.444	9.195	9.433	1,451,724	+0.25(+2.76%)
Apr 13, 2007	9.044	9.190	9.017	9.179	1,287,922	+0.17(+1.86%)
Apr 12, 2007	8.861	9.017	8.796	9.012	814,240	+0.15(+1.64%)
Apr 11, 2007	8.775	8.985	8.742	8.866	1,776,963	+0.05(+0.55%)
Apr 10, 2007	8.785	8.866	8.764	8.818	933,717	+0.03(+0.37%)
Apr 09, 2007	8.775	8.904	8.748	8.785	1,023,186	+0.05(+0.62%)
Apr 05, 2007	8.753	8.775	8.656	8.731	880,461	+0.01(+0.06%)
Apr 04, 2007	8.688	8.742	8.575	8.726	1,020,962	+0.05(+0.62%)
Apr 03, 2007	8.570	8.742	8.516	8.672	1,216,736	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.