Skip to main content

Asia 50 Ishares ETF (NQ: AIA )

66.15 -0.18 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 61.40 61.63 61.04 61.04 28,370 -0.90(-1.46%)
Apr 29, 2024 61.58 62.04 61.49 61.94 21,612 +0.55(+0.89%)
Apr 26, 2024 61.25 61.51 61.24 61.40 27,831 +0.92(+1.53%)
Apr 25, 2024 59.61 60.68 59.54 60.47 21,452 +0.16(+0.26%)
Apr 24, 2024 60.57 60.59 60.07 60.31 22,283 +0.69(+1.15%)
Apr 23, 2024 58.98 59.63 58.93 59.63 12,951 +0.89(+1.52%)
Apr 22, 2024 57.99 58.77 57.99 58.73 10,081 +0.95(+1.65%)
Apr 19, 2024 58.01 58.25 57.69 57.78 37,830 -0.80(-1.36%)
Apr 18, 2024 58.78 58.99 58.55 58.57 33,723 +0.30(+0.51%)
Apr 17, 2024 58.83 58.85 58.26 58.27 48,013 -0.09(-0.15%)
Apr 16, 2024 58.38 58.71 58.23 58.36 37,494 -0.86(-1.44%)
Apr 15, 2024 60.14 60.23 59.20 59.22 33,175 -0.58(-0.96%)
Apr 12, 2024 60.51 60.51 59.78 59.79 27,708 -2.01(-3.25%)
Apr 11, 2024 61.79 61.82 61.27 61.80 10,955 +0.91(+1.50%)
Apr 10, 2024 61.26 61.26 60.65 60.89 61,292 -1.07(-1.73%)
Apr 09, 2024 61.77 62.05 61.52 61.96 17,875 +0.77(+1.25%)
Apr 08, 2024 61.22 61.47 61.20 61.20 43,933 +0.19(+0.31%)
Apr 05, 2024 60.70 61.15 60.62 61.01 9,011 +0.10(+0.16%)
Apr 04, 2024 61.96 62.14 60.91 60.91 25,362 -0.36(-0.58%)
Apr 03, 2024 60.74 61.48 60.74 61.27 30,080 -0.14(-0.23%)
Apr 02, 2024 61.31 61.62 61.31 61.41 79,619 +0.38(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.